Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 13:46:0100,0000,002312 500,002112 502,002015 296,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:46:0000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:46:0000,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 13:40:4900,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 13:40:4600,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:40:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:40:4500,0000,0000,00312 500,00112 502,0015 640,00215 648,002215 994,00230,0000,000
27.06.2025 13:39:1800,0000,002312 500,002112 502,002015 288,0015 640,00215 648,002215 994,00230,0000,000
27.06.2025 13:39:1600,0000,002312 500,002112 502,002015 288,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:39:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:39:1500,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:38:3100,0000,002312 500,002112 502,002015 286,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:38:2900,0000,002312 500,002112 502,002015 286,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:38:2900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:38:2900,0000,0000,00312 500,00112 502,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 13:37:0500,0000,002312 500,002112 502,002015 284,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 13:37:0200,0000,002312 500,002112 502,002015 284,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:37:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:37:0100,0000,0000,00312 500,00112 502,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:31:0300,0000,002312 500,002112 502,002015 268,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:31:0300,0000,002312 500,002112 502,002015 268,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:31:0000,0000,002312 500,002112 502,002015 268,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:30:5900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:30:5900,0000,0000,00312 500,00112 502,0015 640,002215 994,00230,0000,0000,000
27.06.2025 13:30:1800,0000,002312 500,002112 502,002015 280,0015 640,002215 994,00230,0000,0000,000
27.06.2025 13:30:1500,0000,002312 500,002112 502,002015 280,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:30:1500,0000,002312 500,002112 502,002015 280,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:28:0500,0000,002312 500,002112 502,002015 268,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:28:0500,0000,002312 500,002112 502,002015 268,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 13:28:0300,0000,002312 500,002112 502,002015 268,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:28:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:28:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:28:0200,0000,0000,00312 500,00112 502,0015 632,002015 640,002215 994,00230,0000,000
27.06.2025 13:25:0400,0000,002312 500,002112 502,002015 272,0015 632,002015 640,002215 994,00230,0000,000
27.06.2025 13:25:0100,0000,002312 500,002112 502,002015 272,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:25:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:25:0100,0000,0000,00312 500,00112 502,0015 634,002015 640,002215 994,00230,0000,000
27.06.2025 13:23:3300,0000,002312 500,002112 502,002015 274,0015 634,002015 640,002215 994,00230,0000,000
27.06.2025 13:23:3100,0000,002312 500,002112 502,002015 274,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:23:3100,0000,0000,00312 500,00112 502,0015 636,002015 640,002215 994,00230,0000,000
27.06.2025 13:22:4700,0000,002312 500,002112 502,002015 276,0015 636,002015 640,002215 994,00230,0000,000
27.06.2025 13:22:4500,0000,002312 500,002112 502,002015 276,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,002312 500,002112 502,002015 276,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:22:4500,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 13:15:1700,0000,002312 500,002112 502,002015 286,0015 640,00215 646,002215 994,00230,0000,000